| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:55:13 PM | 393.00 | 43 |
| 2024-08-13 | 3:55:13 PM | 393.00 | 7 |
| 2024-08-13 | 3:42:56 PM | 394.00 | 4 |
| 2024-08-13 | 3:42:56 PM | 394.00 | 3 |
| 2024-08-13 | 3:20:54 PM | 394.00 | 5 |
| 2024-08-13 | 3:19:41 PM | 394.00 | 18 |
| 2024-08-13 | 2:58:42 PM | 393.50 | 3 |
| 2024-08-13 | 2:58:42 PM | 393.50 | 1 |
| 2024-08-13 | 2:58:42 PM | 393.50 | 2 |
| 2024-08-13 | 2:58:42 PM | 393.50 | 2 |
| 2024-08-13 | 2:53:47 PM | 394.00 | 4 |
| 2024-08-13 | 2:53:47 PM | 394.00 | 2 |