| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:10:04 PM | 392.50 | 1 |
| 2024-08-13 | 5:10:04 PM | 392.50 | 2 |
| 2024-08-13 | 5:10:04 PM | 392.50 | 10 |
| 2024-08-13 | 5:10:04 PM | 392.50 | 4 |
| 2024-08-13 | 5:10:04 PM | 392.50 | 3 |
| 2024-08-13 | 5:05:18 PM | 391.50 | 5 |
| 2024-08-13 | 5:04:03 PM | 391.50 | 25 |
| 2024-08-13 | 5:04:02 PM | 391.50 | 20 |
| 2024-08-13 | 5:04:02 PM | 391.50 | 5 |
| 2024-08-13 | 5:04:02 PM | 391.50 | 25 |
| 2024-08-13 | 5:01:15 PM | 392.00 | 3 |
| 2024-08-13 | 5:01:15 PM | 392.00 | 1 |
| 2024-08-13 | 5:01:15 PM | 392.00 | 1 |