| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:30:55 PM | 393.00 | 21 |
| 2024-08-13 | 5:30:55 PM | 393.00 | 6 |
| 2024-08-13 | 5:30:55 PM | 393.00 | 3 |
| 2024-08-13 | 5:30:55 PM | 393.00 | 1 |
| 2024-08-13 | 5:30:55 PM | 393.00 | 9 |
| 2024-08-13 | 5:30:55 PM | 393.00 | 9 |
| 2024-08-13 | 5:30:55 PM | 393.00 | 2 |
| 2024-08-13 | 5:30:55 PM | 393.00 | 1 |
| 2024-08-13 | 5:30:55 PM | 393.00 | 2 |
| 2024-08-13 | 5:30:55 PM | 393.00 | 1 |
| 2024-08-13 | 5:30:55 PM | 393.00 | 2 |
| 2024-08-13 | 5:10:04 PM | 392.50 | 7 |
| 2024-08-13 | 5:10:04 PM | 392.50 | 23 |