| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:57:53 AM | 399.50 | 10 |
| 2024-08-16 | 11:57:35 AM | 399.50 | 1 |
| 2024-08-16 | 11:57:35 AM | 399.50 | 1 |
| 2024-08-16 | 11:57:35 AM | 399.50 | 5 |
| 2024-08-16 | 11:57:35 AM | 399.50 | 18 |
| 2024-08-16 | 11:57:34 AM | 400.00 | 10 |
| 2024-08-16 | 11:57:34 AM | 400.00 | 2 |
| 2024-08-16 | 11:57:34 AM | 400.00 | 12 |
| 2024-08-16 | 11:57:34 AM | 400.00 | 23 |
| 2024-08-16 | 11:57:30 AM | 400.50 | 2 |
| 2024-08-16 | 11:57:29 AM | 400.50 | 25 |
| 2024-08-16 | 11:57:29 AM | 400.50 | 5 |
| 2024-08-16 | 11:49:15 AM | 400.50 | 1 |