| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:43:48 AM | 18.500 | 0 |
| 2024-07-16 | 9:14:05 AM | 18.500 | 0 |
| 2024-07-16 | 8:00:35 AM | 18.600 | 0 |
| 2024-07-15 | 9:43:21 PM | 18.600 | 0 |
| 2024-07-15 | 9:13:48 PM | 18.600 | 0 |
| 2024-07-15 | 8:43:45 PM | 18.600 | 0 |
| 2024-07-15 | 8:13:27 PM | 18.600 | 0 |
| 2024-07-15 | 7:44:18 PM | 18.600 | 0 |
| 2024-07-15 | 7:14:04 PM | 18.600 | 0 |
| 2024-07-15 | 6:44:07 PM | 18.600 | 0 |
| 2024-07-15 | 6:13:31 PM | 18.600 | 0 |
| 2024-07-15 | 5:43:54 PM | 18.600 | 0 |
| 2024-07-15 | 5:14:12 PM | 18.500 | 0 |