| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:43:23 PM | 18.500 | 0 |
| 2024-07-16 | 9:13:20 PM | 18.500 | 0 |
| 2024-07-16 | 8:43:04 PM | 18.500 | 0 |
| 2024-07-16 | 8:13:13 PM | 18.500 | 0 |
| 2024-07-16 | 7:43:35 PM | 18.500 | 0 |
| 2024-07-16 | 7:14:14 PM | 18.500 | 0 |
| 2024-07-16 | 6:43:37 PM | 18.500 | 0 |
| 2024-07-16 | 6:13:16 PM | 18.500 | 0 |
| 2024-07-16 | 6:00:31 PM | 18.700 | 35 |
| 2024-07-16 | 5:43:02 PM | 18.500 | 0 |
| 2024-07-16 | 5:13:14 PM | 18.500 | 0 |
| 2024-07-16 | 4:43:25 PM | 18.500 | 0 |
| 2024-07-16 | 4:14:04 PM | 18.500 | 0 |