| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:43:50 PM | 18.500 | 0 |
| 2024-07-15 | 4:13:54 PM | 18.500 | 0 |
| 2024-07-15 | 3:43:27 PM | 18.500 | 0 |
| 2024-07-15 | 3:13:14 PM | 18.500 | 0 |
| 2024-07-15 | 2:43:38 PM | 18.500 | 0 |
| 2024-07-15 | 2:14:10 PM | 18.500 | 0 |
| 2024-07-15 | 1:46:09 PM | 18.800 | 6 |
| 2024-07-15 | 1:44:07 PM | 18.500 | 0 |
| 2024-07-15 | 1:13:05 PM | 18.500 | 0 |
| 2024-07-15 | 1:11:05 PM | 18.300 | 11 |
| 2024-07-15 | 12:43:01 PM | 18.500 | 0 |
| 2024-07-15 | 12:13:17 PM | 18.500 | 0 |
| 2024-07-15 | 11:43:03 AM | 18.500 | 0 |