| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:11:49 PM | 14.210 | 0 |
| 2024-10-16 | 12:03:07 PM | 14.210 | 0 |
| 2024-10-16 | 10:56:10 AM | 14.230 | 0 |
| 2024-10-16 | 10:06:29 AM | 14.280 | 0 |
| 2024-10-16 | 9:50:18 AM | 14.270 | 0 |
| 2024-10-16 | 9:16:55 AM | 14.280 | 0 |
| 2024-10-16 | 8:45:59 AM | 14.290 | 0 |
| 2024-10-15 | 9:36:00 PM | 14.020 | 0 |
| 2024-10-15 | 9:20:30 PM | 14.100 | 0 |
| 2024-10-15 | 8:11:06 PM | 14.250 | 0 |
| 2024-10-15 | 7:02:35 PM | 14.030 | 0 |
| 2024-10-15 | 5:46:47 PM | 13.870 | 0 |
| 2024-10-15 | 4:46:05 PM | 13.920 | 0 |