| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:58:27 PM | 13.680 | 0 |
| 2024-09-27 | 7:57:12 PM | 13.730 | 0 |
| 2024-09-27 | 6:54:32 PM | 13.880 | 0 |
| 2024-09-27 | 5:46:15 PM | 14.120 | 0 |
| 2024-09-27 | 4:35:12 PM | 14.080 | 0 |
| 2024-09-27 | 4:27:38 PM | 14.150 | 0 |
| 2024-09-27 | 3:52:16 PM | 14.180 | 0 |
| 2024-09-27 | 3:29:18 PM | 14.440 | 0 |
| 2024-09-27 | 2:15:02 PM | 14.460 | 0 |
| 2024-09-27 | 1:01:33 PM | 14.470 | 0 |
| 2024-09-27 | 12:55:47 PM | 14.470 | 0 |
| 2024-09-27 | 12:01:05 PM | 14.470 | 0 |
| 2024-09-27 | 10:59:37 AM | 14.480 | 0 |