| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:14:01 AM | 14.150 | 0 |
| 2024-09-26 | 10:00:00 AM | 14.180 | 0 |
| 2024-09-26 | 8:51:40 AM | 14.140 | 0 |
| 2024-09-25 | 8:20:55 PM | 14.070 | 0 |
| 2024-09-25 | 7:12:18 PM | 14.120 | 0 |
| 2024-09-25 | 6:08:38 PM | 14.140 | 0 |
| 2024-09-25 | 4:55:38 PM | 14.190 | 0 |
| 2024-09-25 | 3:43:20 PM | 14.270 | 0 |
| 2024-09-25 | 2:31:37 PM | 14.320 | 0 |
| 2024-09-25 | 1:15:26 PM | 14.360 | 0 |
| 2024-09-25 | 12:22:44 PM | 14.370 | 0 |
| 2024-09-25 | 12:10:29 PM | 14.370 | 0 |
| 2024-09-25 | 11:08:50 AM | 14.370 | 0 |