| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:42 PM | 1.760 | 0 |
| 2024-07-17 | 7:50:27 PM | 1.770 | 0 |
| 2024-07-17 | 7:20:48 PM | 1.780 | 0 |
| 2024-07-17 | 7:05:22 PM | 1.790 | 0 |
| 2024-07-17 | 6:50:31 PM | 1.790 | 0 |
| 2024-07-17 | 6:35:27 PM | 1.770 | 0 |
| 2024-07-17 | 6:20:17 PM | 1.780 | 0 |
| 2024-07-17 | 6:05:22 PM | 1.760 | 0 |
| 2024-07-17 | 5:50:34 PM | 1.760 | 0 |
| 2024-07-17 | 5:35:17 PM | 1.750 | 0 |
| 2024-07-17 | 5:20:56 PM | 1.780 | 0 |
| 2024-07-17 | 5:05:19 PM | 1.750 | 0 |
| 2024-07-17 | 4:50:40 PM | 1.750 | 0 |