| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:50:35 PM | 1.790 | 0 |
| 2024-07-18 | 12:20:44 PM | 1.790 | 0 |
| 2024-07-18 | 11:50:36 AM | 1.800 | 0 |
| 2024-07-18 | 11:21:04 AM | 1.790 | 0 |
| 2024-07-18 | 10:50:30 AM | 1.790 | 0 |
| 2024-07-18 | 10:20:47 AM | 1.800 | 0 |
| 2024-07-18 | 9:50:40 AM | 1.800 | 0 |
| 2024-07-18 | 9:20:54 AM | 1.810 | 0 |
| 2024-07-18 | 8:50:35 AM | 1.810 | 0 |
| 2024-07-18 | 8:20:48 AM | 1.820 | 0 |
| 2024-07-17 | 9:50:28 PM | 1.770 | 0 |
| 2024-07-17 | 9:20:28 PM | 1.810 | 0 |
| 2024-07-17 | 8:50:24 PM | 1.830 | 0 |