| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:19:51 AM | 81.32 | 30 |
| 2024-07-18 | 10:19:51 AM | 81.32 | 30 |
| 2024-07-18 | 10:19:34 AM | 81.30 | 12 |
| 2024-07-18 | 10:19:34 AM | 81.30 | 80 |
| 2024-07-18 | 10:18:51 AM | 81.32 | 2 |
| 2024-07-18 | 10:18:51 AM | 81.32 | 2 |
| 2024-07-18 | 10:18:47 AM | 81.30 | 12 |
| 2024-07-18 | 10:18:47 AM | 81.30 | 100 |
| 2024-07-18 | 10:18:47 AM | 81.30 | 12 |
| 2024-07-18 | 10:18:05 AM | 81.32 | 12 |
| 2024-07-18 | 10:17:53 AM | 81.30 | 12 |
| 2024-07-18 | 10:17:53 AM | 81.30 | 116 |
| 2024-07-18 | 10:17:53 AM | 81.30 | 135 |