| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:30:43 PM | 95.18 | 1,961 |
| 2024-09-27 | 5:30:43 PM | 95.18 | 1,934 |
| 2024-09-27 | 5:30:43 PM | 95.18 | 602 |
| 2024-09-27 | 5:30:43 PM | 95.18 | 421 |
| 2024-09-27 | 5:30:43 PM | 95.18 | 24 |
| 2024-09-27 | 5:30:43 PM | 95.18 | 1,689 |
| 2024-09-27 | 5:30:43 PM | 95.18 | 1,603 |
| 2024-09-27 | 5:30:43 PM | 95.18 | 250 |
| 2024-09-27 | 5:30:43 PM | 95.18 | 2,016 |
| 2024-09-27 | 5:30:43 PM | 95.18 | 671 |
| 2024-09-27 | 5:30:43 PM | 95.18 | 62 |
| 2024-09-27 | 5:30:43 PM | 95.18 | 43 |
| 2024-09-27 | 5:30:43 PM | 95.18 | 1,250 |