| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:14:59 PM | 7.490 | 0 |
| 2024-11-14 | 11:21:25 AM | 7.520 | 0 |
| 2024-11-14 | 10:24:04 AM | 7.520 | 0 |
| 2024-11-14 | 9:24:19 AM | 7.490 | 0 |
| 2024-11-13 | 7:26:26 PM | 7.480 | 0 |
| 2024-11-13 | 7:12:46 PM | 7.480 | 0 |
| 2024-11-13 | 6:22:19 PM | 7.490 | 0 |
| 2024-11-13 | 5:29:48 PM | 7.510 | 0 |
| 2024-11-13 | 4:34:25 PM | 7.530 | 0 |
| 2024-11-13 | 3:54:27 PM | 7.540 | 0 |
| 2024-11-13 | 2:59:52 PM | 7.540 | 0 |
| 2024-11-13 | 2:01:04 PM | 7.560 | 0 |
| 2024-11-13 | 1:28:49 PM | 7.560 | 0 |