| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:28:08 PM | 7.550 | 0 |
| 2024-11-15 | 7:01:26 PM | 7.550 | 0 |
| 2024-11-15 | 6:10:39 PM | 7.550 | 0 |
| 2024-11-15 | 5:17:40 PM | 7.550 | 0 |
| 2024-11-15 | 4:32:15 PM | 7.520 | 0 |
| 2024-11-15 | 4:13:28 PM | 7.520 | 0 |
| 2024-11-15 | 3:56:38 PM | 7.520 | 0 |
| 2024-11-15 | 3:12:20 PM | 7.510 | 0 |
| 2024-11-15 | 2:54:46 PM | 7.510 | 0 |
| 2024-11-15 | 2:02:20 PM | 7.500 | 0 |
| 2024-11-15 | 1:05:45 PM | 7.500 | 0 |
| 2024-11-15 | 12:07:49 PM | 7.490 | 0 |
| 2024-11-15 | 11:11:18 AM | 7.470 | 0 |