| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:36:56 PM | 6.470 | 0 |
| 2024-07-31 | 11:51:03 AM | 6.480 | 0 |
| 2024-07-31 | 11:05:38 AM | 6.520 | 0 |
| 2024-07-31 | 10:13:48 AM | 6.450 | 0 |
| 2024-07-31 | 9:28:40 AM | 6.450 | 0 |
| 2024-07-30 | 7:41:13 PM | 6.520 | 0 |
| 2024-07-30 | 6:29:53 PM | 6.520 | 0 |
| 2024-07-30 | 4:32:40 PM | 6.480 | 0 |
| 2024-07-30 | 3:54:34 PM | 6.460 | 0 |
| 2024-07-30 | 3:27:49 PM | 6.470 | 0 |
| 2024-07-30 | 2:41:21 PM | 6.500 | 0 |
| 2024-07-30 | 1:40:03 PM | 6.470 | 0 |
| 2024-07-30 | 12:52:00 PM | 6.470 | 0 |