| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:26:31 AM | 6.570 | 0 |
| 2024-08-01 | 7:33:46 PM | 6.550 | 0 |
| 2024-08-01 | 6:37:32 PM | 6.540 | 0 |
| 2024-08-01 | 5:36:42 PM | 6.530 | 0 |
| 2024-08-01 | 4:38:30 PM | 6.540 | 0 |
| 2024-08-01 | 3:54:30 PM | 6.500 | 0 |
| 2024-08-01 | 3:22:11 PM | 6.490 | 0 |
| 2024-08-01 | 2:36:13 PM | 6.520 | 0 |
| 2024-08-01 | 1:50:46 PM | 6.530 | 0 |
| 2024-08-01 | 1:05:18 PM | 6.510 | 0 |
| 2024-08-01 | 12:12:37 PM | 6.530 | 0 |
| 2024-08-01 | 11:14:20 AM | 6.510 | 0 |
| 2024-08-01 | 10:23:04 AM | 6.500 | 0 |