| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:31 PM | 15.750 | 0 |
| 2024-10-18 | 8:24:27 PM | 15.790 | 0 |
| 2024-10-18 | 7:12:04 PM | 15.770 | 0 |
| 2024-10-18 | 6:00:49 PM | 15.880 | 0 |
| 2024-10-18 | 4:50:13 PM | 15.860 | 0 |
| 2024-10-18 | 3:49:10 PM | 15.910 | 0 |
| 2024-10-18 | 2:35:54 PM | 15.940 | 0 |
| 2024-10-18 | 1:26:17 PM | 15.950 | 0 |
| 2024-10-18 | 12:10:03 PM | 15.950 | 0 |
| 2024-10-18 | 11:05:20 AM | 15.970 | 0 |
| 2024-10-18 | 9:57:56 AM | 15.920 | 0 |
| 2024-10-18 | 9:40:21 AM | 15.920 | 0 |
| 2024-10-18 | 8:46:55 AM | 15.900 | 0 |