| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:12:54 PM | 15.570 | 0 |
| 2024-09-26 | 11:10:18 AM | 15.580 | 0 |
| 2024-09-26 | 11:09:05 AM | 15.580 | 0 |
| 2024-09-26 | 9:59:25 AM | 15.610 | 0 |
| 2024-09-26 | 8:52:17 AM | 15.570 | 0 |
| 2024-09-25 | 9:40:51 PM | 15.560 | 0 |
| 2024-09-25 | 9:18:10 PM | 15.530 | 0 |
| 2024-09-25 | 8:12:50 PM | 15.510 | 0 |
| 2024-09-25 | 7:10:35 PM | 15.490 | 0 |
| 2024-09-25 | 6:00:43 PM | 15.590 | 0 |
| 2024-09-25 | 4:52:28 PM | 15.670 | 0 |
| 2024-09-25 | 3:45:25 PM | 15.680 | 0 |
| 2024-09-25 | 2:29:05 PM | 15.750 | 0 |