| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:57 PM | 5.500 | 0 |
| 2024-08-09 | 9:22:40 PM | 5.480 | 0 |
| 2024-08-09 | 8:10:00 PM | 5.550 | 0 |
| 2024-08-09 | 7:08:27 PM | 5.490 | 0 |
| 2024-08-09 | 5:55:46 PM | 5.670 | 0 |
| 2024-08-09 | 4:50:20 PM | 5.590 | 0 |
| 2024-08-09 | 4:40:31 PM | 5.580 | 0 |
| 2024-08-09 | 3:52:01 PM | 5.460 | 0 |
| 2024-08-09 | 3:29:37 PM | 4.930 | 0 |
| 2024-08-09 | 2:21:44 PM | 4.790 | 0 |
| 2024-08-09 | 1:17:45 PM | 4.950 | 0 |
| 2024-08-09 | 12:05:12 PM | 4.850 | 0 |
| 2024-08-09 | 10:55:27 AM | 4.830 | 0 |