| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:39:16 | 6.330 | 0 |
| 10/07/2024 | 10:58:42 | 6.130 | 0 |
| 10/07/2024 | 09:51:46 | 5.980 | 0 |
| 10/07/2024 | 09:42:48 | 5.970 | 0 |
| 10/07/2024 | 08:52:12 | 6.230 | 0 |
| 10/07/2024 | 08:09:29 | 6.230 | 0 |
| 09/07/2024 | 21:35:38 | 6.720 | 0 |
| 09/07/2024 | 21:17:53 | 6.740 | 0 |
| 09/07/2024 | 20:03:59 | 6.720 | 0 |
| 09/07/2024 | 18:57:16 | 7.020 | 0 |
| 09/07/2024 | 17:40:43 | 7.090 | 0 |
| 09/07/2024 | 17:19:45 | 7.110 | 0 |
| 09/07/2024 | 16:40:04 | 7.230 | 0 |