| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:20:59 PM | 25.860 | 0 |
| 2024-07-15 | 3:20:56 PM | 25.910 | 0 |
| 2024-07-15 | 2:20:36 PM | 25.920 | 0 |
| 2024-07-15 | 1:20:35 PM | 25.910 | 0 |
| 2024-07-15 | 12:20:37 PM | 25.900 | 0 |
| 2024-07-15 | 11:20:36 AM | 25.930 | 0 |
| 2024-07-15 | 10:20:29 AM | 25.930 | 0 |
| 2024-07-15 | 9:20:27 AM | 25.930 | 0 |
| 2024-07-15 | 8:20:20 AM | 25.940 | 0 |
| 2024-07-12 | 9:40:19 PM | 25.830 | 0 |
| 2024-07-12 | 8:20:29 PM | 25.840 | 0 |
| 2024-07-12 | 7:20:14 PM | 25.810 | 0 |
| 2024-07-12 | 6:20:42 PM | 25.760 | 0 |