| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:14 AM | 25.690 | 0 |
| 2024-06-26 | 9:20:27 AM | 25.690 | 0 |
| 2024-06-26 | 8:20:19 AM | 25.660 | 0 |
| 2024-06-25 | 9:40:22 PM | 25.620 | 0 |
| 2024-06-25 | 8:20:24 PM | 25.590 | 0 |
| 2024-06-25 | 7:20:23 PM | 25.500 | 0 |
| 2024-06-25 | 6:20:40 PM | 25.630 | 0 |
| 2024-06-25 | 5:20:40 PM | 25.700 | 0 |
| 2024-06-25 | 4:20:49 PM | 25.860 | 0 |
| 2024-06-25 | 3:20:55 PM | 26.120 | 0 |
| 2024-06-25 | 2:20:22 PM | 26.120 | 0 |
| 2024-06-25 | 1:20:32 PM | 26.100 | 0 |
| 2024-06-25 | 12:20:36 PM | 26.080 | 0 |