| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:20:43 PM | 27.570 | 0 |
| 2024-09-18 | 5:20:26 PM | 27.580 | 0 |
| 2024-09-18 | 4:20:42 PM | 27.580 | 0 |
| 2024-09-18 | 3:20:58 PM | 27.570 | 0 |
| 2024-09-18 | 2:20:32 PM | 27.590 | 0 |
| 2024-09-18 | 1:20:20 PM | 27.580 | 0 |
| 2024-09-18 | 12:20:36 PM | 27.570 | 0 |
| 2024-09-18 | 11:20:38 AM | 27.590 | 0 |
| 2024-09-18 | 10:20:21 AM | 27.590 | 0 |
| 2024-09-18 | 9:20:19 AM | 27.610 | 0 |
| 2024-09-18 | 8:20:20 AM | 27.610 | 0 |
| 2024-09-17 | 9:40:24 PM | 27.590 | 0 |
| 2024-09-17 | 8:20:27 PM | 27.550 | 0 |