| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:16 AM | 97.390 | 0 |
| 2024-08-14 | 9:20:19 AM | 97.470 | 0 |
| 2024-08-14 | 8:20:13 AM | 97.570 | 0 |
| 2024-08-13 | 9:40:14 PM | 97.480 | 0 |
| 2024-08-13 | 8:20:11 PM | 97.520 | 0 |
| 2024-08-13 | 7:20:14 PM | 97.620 | 0 |
| 2024-08-13 | 6:20:38 PM | 97.750 | 0 |
| 2024-08-13 | 5:20:31 PM | 97.720 | 0 |
| 2024-08-13 | 4:20:38 PM | 97.690 | 0 |
| 2024-08-13 | 2:20:32 PM | 97.860 | 0 |
| 2024-08-13 | 1:20:29 PM | 97.840 | 0 |
| 2024-08-13 | 12:20:17 PM | 97.890 | 0 |
| 2024-08-13 | 11:20:30 AM | 97.940 | 0 |