| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:17 AM | 97.380 | 0 |
| 2024-08-15 | 8:20:14 AM | 97.380 | 0 |
| 2024-08-14 | 9:40:15 PM | 97.320 | 0 |
| 2024-08-14 | 8:20:16 PM | 97.310 | 0 |
| 2024-08-14 | 7:20:11 PM | 97.280 | 0 |
| 2024-08-14 | 6:20:37 PM | 97.270 | 0 |
| 2024-08-14 | 5:20:27 PM | 97.200 | 0 |
| 2024-08-14 | 4:20:39 PM | 97.120 | 0 |
| 2024-08-14 | 3:20:47 PM | 97.280 | 0 |
| 2024-08-14 | 2:20:30 PM | 97.310 | 0 |
| 2024-08-14 | 1:20:20 PM | 97.290 | 0 |
| 2024-08-14 | 12:20:25 PM | 97.310 | 0 |
| 2024-08-14 | 11:20:29 AM | 97.300 | 0 |