| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:20:32 PM | 97.190 | 0 |
| 2024-09-27 | 5:20:28 PM | 97.050 | 0 |
| 2024-09-27 | 4:20:42 PM | 96.980 | 0 |
| 2024-09-27 | 3:20:46 PM | 96.830 | 0 |
| 2024-09-27 | 2:20:23 PM | 97.160 | 0 |
| 2024-09-27 | 1:20:31 PM | 97.070 | 0 |
| 2024-09-27 | 12:20:17 PM | 97.150 | 0 |
| 2024-09-27 | 11:20:28 AM | 97.310 | 0 |
| 2024-09-27 | 10:20:16 AM | 97.380 | 0 |
| 2024-09-27 | 9:20:18 AM | 97.310 | 0 |
| 2024-09-27 | 8:20:18 AM | 97.160 | 0 |
| 2024-09-26 | 9:40:19 PM | 96.910 | 0 |
| 2024-09-26 | 8:20:19 PM | 96.980 | 0 |