| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:15 PM | 97.390 | 0 |
| 2024-09-23 | 8:20:13 PM | 97.350 | 0 |
| 2024-09-23 | 7:20:11 PM | 97.320 | 0 |
| 2024-09-23 | 6:20:33 PM | 97.310 | 0 |
| 2024-09-23 | 5:20:20 PM | 97.260 | 0 |
| 2024-09-23 | 4:20:38 PM | 97.300 | 0 |
| 2024-09-23 | 3:45:43 PM | 97.330 | 13 |
| 2024-09-23 | 3:20:35 PM | 97.240 | 0 |
| 2024-09-23 | 2:20:14 PM | 97.440 | 0 |
| 2024-09-23 | 1:20:26 PM | 97.330 | 0 |
| 2024-09-23 | 12:20:16 PM | 97.430 | 0 |
| 2024-09-23 | 11:20:29 AM | 97.500 | 0 |
| 2024-09-23 | 10:20:12 AM | 97.630 | 0 |