| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:11 AM | 342.590 | 0 |
| 2024-07-31 | 9:40:11 PM | 342.370 | 0 |
| 2024-07-31 | 8:20:11 PM | 342.980 | 0 |
| 2024-07-31 | 7:20:16 PM | 342.940 | 0 |
| 2024-07-31 | 6:20:41 PM | 342.860 | 0 |
| 2024-07-31 | 5:20:33 PM | 342.550 | 0 |
| 2024-07-31 | 4:20:48 PM | 341.910 | 0 |
| 2024-07-31 | 3:20:36 PM | 341.650 | 0 |
| 2024-07-31 | 2:20:21 PM | 342.030 | 0 |
| 2024-07-31 | 1:20:32 PM | 341.960 | 0 |
| 2024-07-31 | 12:20:31 PM | 342.240 | 0 |
| 2024-07-31 | 11:20:33 AM | 342.310 | 0 |
| 2024-07-31 | 10:20:13 AM | 342.720 | 0 |