| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:18 | 340.470 | 0 |
| 09/07/2024 | 20:20:19 | 340.610 | 0 |
| 09/07/2024 | 19:20:11 | 340.620 | 0 |
| 09/07/2024 | 18:20:41 | 340.370 | 0 |
| 09/07/2024 | 17:20:20 | 340.230 | 0 |
| 09/07/2024 | 16:20:36 | 339.590 | 0 |
| 09/07/2024 | 15:20:40 | 339.900 | 0 |
| 09/07/2024 | 14:20:32 | 340.020 | 0 |
| 09/07/2024 | 13:20:30 | 339.980 | 0 |
| 09/07/2024 | 12:20:18 | 339.860 | 0 |
| 09/07/2024 | 11:20:30 | 339.730 | 0 |
| 09/07/2024 | 09:20:12 | 339.520 | 0 |
| 09/07/2024 | 08:20:16 | 339.620 | 0 |