| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:15 AM | 343.330 | 0 |
| 2024-10-10 | 9:40:11 PM | 343.520 | 0 |
| 2024-10-10 | 8:20:15 PM | 343.510 | 0 |
| 2024-10-10 | 7:20:18 PM | 344.050 | 0 |
| 2024-10-10 | 6:20:39 PM | 343.520 | 0 |
| 2024-10-10 | 5:20:37 PM | 343.520 | 0 |
| 2024-10-10 | 4:20:35 PM | 343.260 | 0 |
| 2024-10-10 | 3:20:38 PM | 342.990 | 0 |
| 2024-10-10 | 2:20:28 PM | 343.410 | 0 |
| 2024-10-10 | 1:20:30 PM | 343.110 | 0 |
| 2024-10-10 | 12:20:28 PM | 343.380 | 0 |
| 2024-10-10 | 11:20:29 AM | 343.370 | 0 |
| 2024-10-10 | 10:20:19 AM | 343.380 | 0 |