| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:20:26 AM | 340.990 | 0 |
| 2024-10-08 | 10:20:16 AM | 340.970 | 0 |
| 2024-10-08 | 9:20:22 AM | 341.240 | 0 |
| 2024-10-08 | 8:20:17 AM | 341.240 | 0 |
| 2024-10-07 | 9:40:16 PM | 341.680 | 0 |
| 2024-10-07 | 8:20:11 PM | 341.470 | 0 |
| 2024-10-07 | 7:20:17 PM | 341.270 | 0 |
| 2024-10-07 | 6:20:35 PM | 341.520 | 0 |
| 2024-10-07 | 5:20:30 PM | 341.580 | 0 |
| 2024-10-07 | 4:20:39 PM | 341.630 | 0 |
| 2024-10-07 | 3:20:47 PM | 341.580 | 0 |
| 2024-10-07 | 2:20:27 PM | 341.570 | 0 |
| 2024-10-07 | 1:20:28 PM | 341.860 | 0 |