| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:45:24 PM | 33.390 | 0 |
| 2024-07-24 | 12:11:36 PM | 33.290 | 0 |
| 2024-07-24 | 12:00:17 PM | 33.500 | 0 |
| 2024-07-24 | 11:09:13 AM | 33.490 | 0 |
| 2024-07-24 | 10:16:39 AM | 33.990 | 0 |
| 2024-07-24 | 10:15:09 AM | 34.030 | 0 |
| 2024-07-24 | 9:29:25 AM | 33.390 | 0 |
| 2024-07-24 | 8:24:07 AM | 33.140 | 0 |
| 2024-07-23 | 7:36:56 PM | 32.190 | 0 |
| 2024-07-23 | 7:22:22 PM | 32.160 | 0 |
| 2024-07-23 | 6:33:25 PM | 32.270 | 0 |
| 2024-07-23 | 5:33:38 PM | 32.100 | 0 |
| 2024-07-23 | 4:35:28 PM | 32.160 | 0 |