| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:53:27 PM | 26.460 | 0 |
| 2024-10-02 | 12:06:23 PM | 26.620 | 0 |
| 2024-10-02 | 11:22:38 AM | 26.200 | 0 |
| 2024-10-02 | 11:10:49 AM | 25.830 | 0 |
| 2024-10-02 | 10:37:50 AM | 25.420 | 0 |
| 2024-10-02 | 10:16:37 AM | 25.500 | 0 |
| 2024-10-02 | 9:29:57 AM | 25.740 | 0 |
| 2024-10-02 | 8:39:27 AM | 25.600 | 0 |
| 2024-10-01 | 7:40:25 PM | 26.270 | 0 |
| 2024-10-01 | 6:36:30 PM | 25.920 | 0 |
| 2024-10-01 | 5:35:57 PM | 25.870 | 0 |
| 2024-10-01 | 4:35:28 PM | 26.100 | 0 |
| 2024-10-01 | 3:56:58 PM | 25.090 | 0 |