| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:19:55 PM | 33.740 | 0 |
| 2024-07-24 | 6:34:38 PM | 33.820 | 0 |
| 2024-07-24 | 5:35:27 PM | 33.800 | 0 |
| 2024-07-24 | 4:37:48 PM | 33.400 | 0 |
| 2024-07-24 | 4:15:59 PM | 33.770 | 0 |
| 2024-07-24 | 3:57:56 PM | 33.810 | 0 |
| 2024-07-24 | 3:12:07 PM | 33.890 | 0 |
| 2024-07-24 | 2:23:41 PM | 33.460 | 0 |
| 2024-07-24 | 1:32:47 PM | 33.230 | 0 |
| 2024-07-24 | 12:45:24 PM | 33.390 | 0 |
| 2024-07-24 | 12:11:36 PM | 33.290 | 0 |
| 2024-07-24 | 12:00:17 PM | 33.500 | 0 |
| 2024-07-24 | 11:09:13 AM | 33.490 | 0 |