| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:26:35 PM | 32.910 | 0 |
| 2024-07-26 | 6:48:55 PM | 33.080 | 0 |
| 2024-07-26 | 5:50:41 PM | 33.230 | 0 |
| 2024-07-26 | 4:49:38 PM | 33.420 | 0 |
| 2024-07-25 | 7:37:12 PM | 34.340 | 0 |
| 2024-07-25 | 6:30:15 PM | 34.300 | 0 |
| 2024-07-25 | 5:43:35 PM | 34.640 | 0 |
| 2024-07-25 | 4:48:09 PM | 34.950 | 0 |
| 2024-07-25 | 3:50:23 PM | 35.140 | 0 |
| 2024-07-25 | 2:39:36 PM | 35.990 | 0 |
| 2024-07-25 | 1:39:49 PM | 35.990 | 0 |
| 2024-07-25 | 12:43:18 PM | 36.470 | 0 |
| 2024-07-25 | 11:57:20 AM | 36.120 | 0 |