| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:58:48 AM | 32.730 | 0 |
| 2024-08-15 | 9:34:26 AM | 32.780 | 0 |
| 2024-08-14 | 7:26:33 PM | 34.030 | 0 |
| 2024-08-14 | 6:40:00 PM | 33.960 | 0 |
| 2024-08-14 | 5:46:02 PM | 33.800 | 0 |
| 2024-08-14 | 4:49:05 PM | 34.160 | 0 |
| 2024-08-14 | 3:58:48 PM | 34.170 | 0 |
| 2024-08-14 | 3:34:29 PM | 33.700 | 0 |
| 2024-08-14 | 2:35:14 PM | 33.890 | 0 |
| 2024-08-14 | 1:44:03 PM | 33.780 | 0 |
| 2024-08-14 | 12:53:31 PM | 33.720 | 0 |
| 2024-08-14 | 12:26:41 PM | 33.990 | 0 |
| 2024-08-14 | 12:07:18 PM | 33.880 | 0 |