| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:20:18 AM | 33.830 | 0 |
| 2024-08-14 | 10:21:53 AM | 34.090 | 0 |
| 2024-08-14 | 10:01:10 AM | 34.250 | 0 |
| 2024-08-14 | 9:31:28 AM | 33.730 | 0 |
| 2024-08-13 | 7:27:25 PM | 34.350 | 0 |
| 2024-08-13 | 6:40:16 PM | 34.490 | 0 |
| 2024-08-13 | 5:41:50 PM | 34.610 | 0 |
| 2024-08-13 | 4:44:11 PM | 34.890 | 0 |
| 2024-08-13 | 4:29:29 PM | 35.060 | 0 |
| 2024-08-13 | 3:45:07 PM | 35.060 | 0 |
| 2024-08-13 | 3:44:51 PM | 35.050 | 0 |
| 2024-08-13 | 3:31:46 PM | 35.120 | 0 |
| 2024-08-13 | 2:41:03 PM | 35.060 | 0 |