| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:40:08 PM | 16.260 | 0 |
| 2024-10-18 | 7:13:25 PM | 16.250 | 0 |
| 2024-10-18 | 6:23:35 PM | 16.340 | 0 |
| 2024-10-18 | 5:31:18 PM | 16.320 | 0 |
| 2024-10-18 | 4:43:43 PM | 16.400 | 0 |
| 2024-10-18 | 3:45:29 PM | 16.460 | 0 |
| 2024-10-18 | 3:34:09 PM | 16.750 | 0 |
| 2024-10-18 | 2:48:31 PM | 16.440 | 0 |
| 2024-10-18 | 1:47:41 PM | 16.390 | 0 |
| 2024-10-18 | 12:55:35 PM | 16.850 | 0 |
| 2024-10-18 | 12:10:30 PM | 16.740 | 0 |
| 2024-10-18 | 11:22:39 AM | 16.550 | 0 |
| 2024-10-18 | 10:21:12 AM | 16.610 | 0 |