| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 09:32:52 | 27.390 | 0 |
| 17/07/2024 | 09:32:23 | 27.320 | 0 |
| 17/07/2024 | 08:18:43 | 27.400 | 0 |
| 16/07/2024 | 19:29:55 | 27.060 | 0 |
| 16/07/2024 | 19:11:58 | 27.000 | 0 |
| 16/07/2024 | 18:14:27 | 27.170 | 0 |
| 16/07/2024 | 17:26:26 | 27.230 | 0 |
| 16/07/2024 | 16:37:41 | 27.300 | 0 |
| 16/07/2024 | 15:57:52 | 27.730 | 0 |
| 16/07/2024 | 15:30:19 | 27.680 | 0 |
| 16/07/2024 | 14:29:15 | 27.660 | 0 |
| 16/07/2024 | 13:39:20 | 27.780 | 0 |
| 16/07/2024 | 12:39:00 | 27.500 | 0 |