| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:36:19 | 1.070 | - |
| 10.07.2024 | 17:36:01 | 1.070 | - |
| 10.07.2024 | 17:20:47 | 1.080 | - |
| 10.07.2024 | 17:19:45 | 1.070 | - |
| 10.07.2024 | 17:15:27 | 1.070 | - |
| 10.07.2024 | 17:15:18 | 1.060 | - |
| 10.07.2024 | 17:15:17 | 1.070 | - |
| 10.07.2024 | 17:14:33 | 1.070 | - |
| 10.07.2024 | 17:14:13 | 1.070 | - |
| 10.07.2024 | 17:02:48 | 1.070 | - |
| 10.07.2024 | 17:00:04 | 1.070 | - |
| 10.07.2024 | 16:59:18 | 1.070 | - |
| 10.07.2024 | 16:40:36 | 1.060 | - |