| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 16:40:04 | 1.060 | - |
| 10/07/2024 | 16:36:33 | 1.070 | - |
| 10/07/2024 | 16:36:27 | 1.070 | - |
| 10/07/2024 | 16:35:50 | 1.070 | - |
| 10/07/2024 | 16:31:28 | 1.080 | - |
| 10/07/2024 | 16:31:25 | 1.070 | - |
| 10/07/2024 | 16:30:53 | 1.080 | - |
| 10/07/2024 | 16:28:01 | 1.070 | - |
| 10/07/2024 | 16:21:50 | 1.070 | - |
| 10/07/2024 | 16:21:10 | 1.080 | - |
| 10/07/2024 | 16:20:02 | 1.070 | - |
| 10/07/2024 | 16:19:05 | 1.080 | - |
| 10/07/2024 | 16:18:05 | 1.080 | - |