| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:51:08 PM | 1.070 | - |
| 2024-07-10 | 7:57:11 PM | 1.060 | - |
| 2024-07-10 | 7:45:50 PM | 1.080 | - |
| 2024-07-10 | 7:08:30 PM | 1.080 | - |
| 2024-07-10 | 7:07:31 PM | 1.090 | - |
| 2024-07-10 | 7:07:00 PM | 1.080 | - |
| 2024-07-10 | 7:06:47 PM | 1.090 | - |
| 2024-07-10 | 7:05:45 PM | 1.080 | - |
| 2024-07-10 | 7:05:33 PM | 1.090 | - |
| 2024-07-10 | 7:05:21 PM | 1.080 | - |
| 2024-07-10 | 7:05:10 PM | 1.080 | - |
| 2024-07-10 | 7:04:22 PM | 1.090 | - |
| 2024-07-10 | 7:04:15 PM | 1.080 | - |