| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:07:02 PM | 1.060 | - |
| 2024-07-10 | 9:06:45 PM | 1.070 | - |
| 2024-07-10 | 9:06:26 PM | 1.060 | - |
| 2024-07-10 | 9:06:14 PM | 1.070 | - |
| 2024-07-10 | 9:05:27 PM | 1.060 | - |
| 2024-07-10 | 9:05:01 PM | 1.070 | - |
| 2024-07-10 | 9:04:58 PM | 1.060 | - |
| 2024-07-10 | 9:03:58 PM | 1.070 | - |
| 2024-07-10 | 9:03:54 PM | 1.060 | - |
| 2024-07-10 | 9:03:11 PM | 1.070 | - |
| 2024-07-10 | 8:51:54 PM | 1.060 | - |
| 2024-07-10 | 8:51:29 PM | 1.070 | - |
| 2024-07-10 | 8:51:09 PM | 1.060 | - |