| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:25:13 PM | 0.790 | - |
| 2024-08-12 | 5:23:27 PM | 0.800 | - |
| 2024-08-12 | 5:23:20 PM | 0.810 | - |
| 2024-08-12 | 5:17:03 PM | 0.810 | - |
| 2024-08-12 | 5:16:01 PM | 0.810 | - |
| 2024-08-12 | 5:14:50 PM | 0.800 | - |
| 2024-08-12 | 5:14:16 PM | 0.810 | - |
| 2024-08-12 | 5:09:12 PM | 0.810 | - |
| 2024-08-12 | 5:04:51 PM | 0.810 | - |
| 2024-08-12 | 5:04:21 PM | 0.820 | - |
| 2024-08-12 | 4:58:57 PM | 0.820 | - |
| 2024-08-12 | 4:58:05 PM | 0.830 | - |
| 2024-08-12 | 4:58:00 PM | 0.820 | - |