| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:30:00 PM | 0.810 | - |
| 2024-08-12 | 4:29:45 PM | 0.800 | - |
| 2024-08-12 | 4:28:00 PM | 0.810 | - |
| 2024-08-12 | 4:25:48 PM | 0.810 | - |
| 2024-08-12 | 4:25:31 PM | 0.800 | - |
| 2024-08-12 | 4:23:02 PM | 0.800 | - |
| 2024-08-12 | 4:22:05 PM | 0.790 | - |
| 2024-08-12 | 4:21:30 PM | 0.790 | - |
| 2024-08-12 | 4:21:18 PM | 0.790 | - |
| 2024-08-12 | 4:21:07 PM | 0.790 | - |
| 2024-08-12 | 4:20:37 PM | 0.790 | - |
| 2024-08-12 | 4:20:22 PM | 0.800 | - |
| 2024-08-12 | 4:20:07 PM | 0.790 | - |