| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:06:28 PM | 1.150 | - |
| 2024-09-16 | 11:59:12 AM | 1.140 | - |
| 2024-09-16 | 11:59:07 AM | 1.150 | - |
| 2024-09-16 | 11:59:02 AM | 1.140 | - |
| 2024-09-16 | 11:58:57 AM | 1.150 | - |
| 2024-09-16 | 11:58:28 AM | 1.140 | - |
| 2024-09-16 | 11:57:57 AM | 1.150 | - |
| 2024-09-16 | 11:57:31 AM | 1.140 | - |
| 2024-09-16 | 11:57:14 AM | 1.150 | - |
| 2024-09-16 | 11:56:04 AM | 1.140 | - |
| 2024-09-16 | 11:55:58 AM | 1.150 | - |
| 2024-09-16 | 11:55:24 AM | 1.140 | - |
| 2024-09-16 | 11:50:28 AM | 1.150 | - |