| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:39:11 AM | 0.840 | - |
| 2024-08-14 | 9:39:05 AM | 0.830 | - |
| 2024-08-14 | 9:38:57 AM | 0.840 | - |
| 2024-08-14 | 9:38:16 AM | 0.830 | - |
| 2024-08-14 | 9:37:43 AM | 0.830 | - |
| 2024-08-14 | 9:37:13 AM | 0.840 | - |
| 2024-08-14 | 9:37:02 AM | 0.830 | - |
| 2024-08-14 | 9:36:38 AM | 0.840 | - |
| 2024-08-14 | 9:36:02 AM | 0.830 | - |
| 2024-08-14 | 9:35:49 AM | 0.830 | - |
| 2024-08-14 | 9:35:31 AM | 0.840 | - |
| 2024-08-14 | 9:35:06 AM | 0.840 | - |
| 2024-08-14 | 9:33:22 AM | 0.830 | - |