| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 09:56:33 | 1.490 | - |
| 17.10.2024 | 09:53:53 | 1.480 | - |
| 17.10.2024 | 09:53:39 | 1.490 | - |
| 17.10.2024 | 09:53:30 | 1.480 | - |
| 17.10.2024 | 09:52:54 | 1.480 | - |
| 17.10.2024 | 09:50:38 | 1.480 | - |
| 17.10.2024 | 09:50:31 | 1.490 | - |
| 17.10.2024 | 09:48:10 | 1.480 | - |
| 17.10.2024 | 09:45:58 | 1.470 | - |
| 17.10.2024 | 09:45:19 | 1.480 | - |
| 17.10.2024 | 09:45:11 | 1.470 | - |
| 17.10.2024 | 09:44:50 | 1.480 | - |
| 17.10.2024 | 09:44:28 | 1.470 | - |